stockNYSE: KBH • 6 Months Updates
KB Home (KBH) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.kbhome.com
Price & Performance Trajectory
KB HomeNYSE: KBH
Latest Close
$43.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBH session performance
✓ Latest Close USD
$43.30
Latest session close
$-11.92vs period start
Period Return % % GAIN
-21.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.63 / $40.92
Period range envelope
$22.71channel spread
Total Volume SHARES
153.06M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $43.30 | -0.80% | $44.46 | $43.01 | 1.19M |
| Oct 15, 2026 | $43.65 | +4.10% | $44.10 | $43.02 | 1.61M |
| Oct 14, 2026 | $41.93 | -0.64% | $42.10 | $40.92 | 1.94M |
| Oct 13, 2026 | $42.20 | +1.37% | $42.47 | $41.27 | 2.24M |
| Oct 12, 2026 | $41.63 | -3.48% | $43.10 | $41.58 | 1.38M |
| Oct 09, 2026 | $43.13 | -2.79% | $44.10 | $42.88 | 1.59M |
| Oct 08, 2026 | $44.37 | +0.89% | $44.62 | $43.39 | 1.28M |
| Oct 07, 2026 | $43.98 | -3.13% | $44.70 | $43.37 | 1.53M |
| Oct 06, 2026 | $45.40 | +0.80% | $46.01 | $44.81 | 1.09M |
| Oct 05, 2026 | $45.04 | -1.55% | $45.61 | $44.77 | 1.30M |
| Oct 02, 2026 | $45.75 | -1.70% | $47.44 | $45.42 | 1.35M |
| Sep 25, 2026 | $47.50 | -0.31% | $47.90 | $47.25 | 37.5K |
| Sep 24, 2026 | $47.65 | +1.06% | $47.86 | $46.58 | 1.96M |
| Sep 23, 2026 | $47.15 | -2.96% | $48.91 | $47.02 | 4.28M |
| Sep 22, 2026 | $48.59 | +1.53% | $49.89 | $48.25 | 3.53M |
Page 1 of 9