stockNYSE: KB • 6 Months Updates
KB Financial Group Inc (KB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
KB Financial Group Inc (KB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KB Financial Group IncNYSE: KB
Latest Close
$111.20
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKB session performance
✓ Latest Close USD
$111.20
Latest session close
+$2.22vs period start
Period Return % % GAIN
+2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.29 / $97.01
Period range envelope
$36.28channel spread
Total Volume SHARES
30.75M
Period turnover
Avg: 244.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $111.20 | -0.58% | $112.74 | $110.23 | 160.0K |
| Nov 05, 2026 | $111.85 | -2.72% | $117.05 | $111.02 | 241.8K |
| Nov 04, 2026 | $114.98 | +3.65% | $115.36 | $113.00 | 239.7K |
| Nov 03, 2026 | $110.93 | -0.88% | $112.43 | $110.55 | 246.8K |
| Nov 02, 2026 | $111.91 | -0.70% | $113.83 | $111.91 | 627.4K |
| Oct 30, 2026 | $112.70 | -1.59% | $115.43 | $112.25 | 614.1K |
| Oct 29, 2026 | $114.52 | -0.75% | $117.58 | $113.27 | 342.8K |
| Oct 28, 2026 | $115.38 | +2.56% | $116.07 | $113.92 | 349.8K |
| Oct 27, 2026 | $112.50 | -0.55% | $112.67 | $111.62 | 251.7K |
| Oct 26, 2026 | $113.12 | -1.41% | $113.82 | $112.14 | 268.3K |
| Oct 23, 2026 | $114.74 | -1.54% | $115.80 | $113.02 | 297.2K |
| Oct 22, 2026 | $116.54 | -3.04% | $118.89 | $116.01 | 156.6K |
| Oct 21, 2026 | $120.20 | +0.38% | $120.48 | $118.66 | 107.0K |
| Oct 20, 2026 | $119.75 | +0.51% | $120.66 | $119.13 | 187.6K |
| Oct 19, 2026 | $119.14 | +0.28% | $121.17 | $118.96 | 139.1K |
Page 1 of 9