KB Financial Group Inc (KB)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$115.38
May 01, 2026 - Oct 28, 2026
Previous Period Close
$111.22
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$4.16 (+3.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $115.38 | - | - | - |
| Oct 27, 2026 | $112.50 | - | - | - |
| Oct 26, 2026 | $113.12 | Apr 30, 2026 | $111.22 | +1.71% |
| Oct 23, 2026 | $114.74 | Apr 29, 2026 | $106.74 | +7.49% |
| Oct 22, 2026 | $116.54 | Apr 28, 2026 | $107.23 | +8.68% |
| Oct 21, 2026 | $120.20 | Apr 27, 2026 | $106.76 | +12.59% |
| Oct 20, 2026 | $119.75 | Apr 24, 2026 | $106.76 | +12.17% |
| Oct 19, 2026 | $119.14 | Apr 23, 2026 | $106.64 | +11.72% |
| Oct 16, 2026 | $118.81 | Apr 22, 2026 | $106.76 | +11.29% |
| Oct 15, 2026 | $117.88 | Apr 21, 2026 | $107.30 | +9.86% |
| Oct 14, 2026 | $117.00 | Apr 20, 2026 | $110.42 | +5.96% |
| Oct 13, 2026 | $121.44 | Apr 17, 2026 | $112.19 | +8.24% |
| Oct 12, 2026 | $121.98 | Apr 16, 2026 | $109.41 | +11.49% |
| Oct 09, 2026 | $123.07 | Apr 15, 2026 | $106.53 | +15.53% |
| Oct 08, 2026 | $122.04 | Apr 14, 2026 | $109.58 | +11.37% |
Page 1 of 9