KB Financial Group Inc (KB)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$118.81
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$119.37
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.56 (-0.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $118.81 | - | - | - |
| Oct 15, 2026 | $117.88 | - | - | - |
| Oct 14, 2026 | $117.00 | Jul 17, 2026 | $119.37 | -1.99% |
| Oct 13, 2026 | $121.44 | Jul 16, 2026 | $120.25 | +0.99% |
| Oct 12, 2026 | $121.98 | Jul 15, 2026 | $121.61 | +0.30% |
| Oct 09, 2026 | $123.07 | Jul 14, 2026 | $120.72 | +1.95% |
| Oct 08, 2026 | $122.04 | Jul 13, 2026 | $123.25 | -0.98% |
| Oct 07, 2026 | $124.73 | Jul 10, 2026 | $123.19 | +1.25% |
| Oct 06, 2026 | $124.76 | Jul 09, 2026 | $115.37 | +8.14% |
| Oct 05, 2026 | $124.75 | Jul 08, 2026 | $116.74 | +6.86% |
| Oct 02, 2026 | $123.88 | Jul 07, 2026 | $115.48 | +7.27% |
| Oct 01, 2026 | $122.08 | Jul 06, 2026 | $113.91 | +7.17% |
| Sep 30, 2026 | $123.10 | Jul 02, 2026 | $109.35 | +12.57% |
| Sep 29, 2026 | $127.90 | Jul 01, 2026 | $102.58 | +24.68% |
| Sep 28, 2026 | $127.17 | Jun 30, 2026 | $104.96 | +21.16% |
Page 1 of 5