stockNYSE: KB • 28 Days Updates
KB Financial Group Inc (KB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
KB Financial Group Inc (KB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KB Financial Group IncNYSE: KB
Latest Close
$122.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKB session performance
✓ Latest Close USD
$122.04
Latest session close
$-3.35vs period start
Period Return % % GAIN
-2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.59 / $120.45
Period range envelope
$8.14channel spread
Total Volume SHARES
1.54M
Period turnover
Avg: 154.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $122.04 | -2.16% | $122.48 | $120.45 | 164.3K |
| Oct 07, 2026 | $124.73 | -0.02% | $125.36 | $123.75 | 131.4K |
| Oct 06, 2026 | $124.76 | +0.01% | $125.48 | $124.31 | 190.1K |
| Oct 05, 2026 | $124.75 | +0.70% | $125.47 | $124.00 | 149.6K |
| Oct 02, 2026 | $123.88 | +1.47% | $124.68 | $122.18 | 260.5K |
| Sep 29, 2026 | $127.90 | +0.57% | $128.06 | $126.63 | 171.6K |
| Sep 28, 2026 | $127.17 | -0.07% | $128.59 | $126.99 | 125.4K |
| Sep 25, 2026 | $127.26 | +1.65% | $127.74 | $126.26 | 110.1K |
| Sep 24, 2026 | $125.19 | -0.16% | $126.28 | $123.01 | 125.5K |
| Sep 23, 2026 | $125.39 | -2.96% | $126.78 | $125.25 | 115.4K |