stockNYSE: KB • 3 Months Updates
KB Financial Group Inc (KB) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
KB Financial Group Inc (KB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KB Financial Group IncNYSE: KB
Latest Close
$118.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKB session performance
✓ Latest Close USD
$118.81
Latest session close
+$3.58vs period start
Period Return % % GAIN
+3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.29 / $111.5
Period range envelope
$21.79channel spread
Total Volume SHARES
12.50M
Period turnover
Avg: 195.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $118.81 | +0.79% | $120.94 | $118.28 | 154.5K |
| Oct 15, 2026 | $117.88 | +0.75% | $117.90 | $114.62 | 310.9K |
| Oct 14, 2026 | $117.00 | -3.66% | $118.79 | $116.09 | 251.0K |
| Oct 13, 2026 | $121.44 | -0.44% | $122.64 | $121.02 | 268.1K |
| Oct 12, 2026 | $121.98 | -0.89% | $123.07 | $121.72 | 135.0K |
| Oct 09, 2026 | $123.07 | +0.84% | $123.41 | $121.00 | 217.2K |
| Oct 08, 2026 | $122.04 | -2.16% | $122.48 | $120.45 | 164.3K |
| Oct 07, 2026 | $124.73 | -0.02% | $125.36 | $123.68 | 131.4K |
| Oct 06, 2026 | $124.76 | +0.01% | $125.48 | $124.31 | 190.1K |
| Oct 05, 2026 | $124.75 | +0.70% | $125.47 | $124.00 | 149.6K |
| Oct 02, 2026 | $123.88 | +1.47% | $124.71 | $122.18 | 260.5K |
| Oct 01, 2026 | $122.08 | -0.83% | $123.50 | $119.73 | 155.2K |
| Sep 30, 2026 | $123.10 | -3.75% | $125.26 | $122.64 | 212.9K |
| Sep 29, 2026 | $127.90 | +0.57% | $128.06 | $126.63 | 171.6K |
| Sep 28, 2026 | $127.17 | -0.07% | $128.59 | $126.99 | 125.4K |
Page 1 of 5