stockNYSE: KB • 7 Days Updates
KB Financial Group Inc (KB) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
KB Financial Group Inc (KB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KB Financial Group IncNYSE: KB
Latest Close
$116.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKB session performance
✓ Latest Close USD
$116.54
Latest session close
$-2.27vs period start
Period Return % % GAIN
-1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.17 / $116.01
Period range envelope
$5.16channel spread
Total Volume SHARES
744.7K
Period turnover
Avg: 148.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $116.54 | -3.04% | $118.89 | $116.01 | 156.6K |
| Oct 21, 2026 | $120.20 | +0.38% | $120.48 | $118.66 | 107.0K |
| Oct 20, 2026 | $119.75 | +0.51% | $120.66 | $119.13 | 187.6K |
| Oct 19, 2026 | $119.14 | +0.28% | $121.17 | $118.96 | 139.1K |
| Oct 16, 2026 | $118.81 | +0.79% | $120.94 | $118.28 | 154.5K |