stockNASDAQ: KAZR • 6 Months Updates
Skyline Builders Group Holding Limited (KAZR) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:ir.skylinebuildersgroupholding.com
Price & Performance Trajectory
Skyline Builders Group Holding LimitedNASDAQ: KAZR
Latest Close
$1.16
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKAZR session performance
✓ Latest Close USD
$1.16
Latest session close
$-2.24vs period start
Period Return % % GAIN
-65.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.65 / $0.92
Period range envelope
$2.73channel spread
Total Volume SHARES
24.59M
Period turnover
Avg: 201.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $1.16 | -7.20% | $1.39 | $1.11 | 164.4K |
| Nov 10, 2026 | $1.25 | -4.58% | $1.53 | $1.14 | 236.5K |
| Nov 09, 2026 | $1.31 | +1.55% | $1.44 | $1.29 | 72.6K |
| Nov 06, 2026 | $1.29 | +2.38% | $1.32 | $1.20 | 135.9K |
| Nov 05, 2026 | $1.26 | +11.01% | $1.35 | $1.20 | 368.4K |
| Nov 04, 2026 | $1.14 | +5.56% | $1.28 | $1.10 | 124.1K |
| Nov 03, 2026 | $1.08 | -14.96% | $1.28 | $1.07 | 142.0K |
| Nov 02, 2026 | $1.27 | -22.09% | $1.67 | $0.92 | 1.40M |
| Oct 30, 2026 | $1.63 | +1.24% | $1.77 | $1.59 | 49.4K |
| Oct 29, 2026 | $1.61 | +3.21% | $1.69 | $1.51 | 26.3K |
| Oct 28, 2026 | $1.56 | -2.80% | $1.66 | $1.50 | 72.7K |
| Oct 27, 2026 | $1.61 | +7.00% | $1.74 | $1.50 | 85.2K |
| Oct 26, 2026 | $1.50 | -9.09% | $1.62 | $1.43 | 114.5K |
| Oct 23, 2026 | $1.65 | +0.61% | $1.73 | $1.60 | 96.1K |
| Oct 22, 2026 | $1.66 | -5.14% | $1.78 | $1.57 | 106.2K |
Page 1 of 9