stockNASDAQ: KAZR • 28 Days Updates
Skyline Builders Group Holding Limited (KAZR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.skylinebuildersgroupholding.com
Price & Performance Trajectory
Skyline Builders Group Holding LimitedNASDAQ: KAZR
Latest Close
$2.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKAZR session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $1.66
Period range envelope
$1.34channel spread
Total Volume SHARES
5.03M
Period turnover
Avg: 279.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.16 | +0.47% | $2.30 | $2.10 | 84.4K |
| Oct 08, 2026 | $2.15 | -6.11% | $2.35 | $2.11 | 161.7K |
| Oct 07, 2026 | $2.29 | -0.43% | $2.39 | $2.26 | 61.7K |
| Oct 06, 2026 | $2.30 | -4.17% | $2.53 | $2.26 | 158.2K |
| Oct 05, 2026 | $2.40 | -5.88% | $2.56 | $2.40 | 81.9K |
| Oct 02, 2026 | $2.55 | +4.94% | $2.64 | $2.38 | 178.1K |
| Sep 29, 2026 | $2.99 | +3.65% | $3.00 | $2.80 | 172.9K |
| Sep 28, 2026 | $2.88 | +7.46% | $2.88 | $2.61 | 216.2K |
| Sep 25, 2026 | $2.68 | -1.47% | $2.80 | $2.65 | 243.0K |
| Sep 24, 2026 | $2.72 | +0.37% | $2.75 | $2.50 | 284.7K |
| Sep 23, 2026 | $2.71 | +2.26% | $2.78 | $2.60 | 309.0K |
| Sep 21, 2026 | $2.43 | +8.97% | $2.47 | $2.18 | 323.1K |
| Sep 18, 2026 | $2.23 | +18.62% | $2.30 | $1.90 | 589.6K |
| Sep 17, 2026 | $1.88 | +8.05% | $2.00 | $1.75 | 391.8K |
| Sep 16, 2026 | $1.74 | -7.45% | $2.03 | $1.66 | 464.3K |
Page 1 of 2