stockNASDAQ: KAZR • 7 Days Updates
Skyline Builders Group Holding Limited (KAZR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.skylinebuildersgroupholding.com
Price & Performance Trajectory
Skyline Builders Group Holding LimitedNASDAQ: KAZR
Latest Close
$1.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKAZR session performance
✓ Latest Close USD
$1.50
Latest session close
$-0.4vs period start
Period Return % % GAIN
-21.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.43
Period range envelope
$0.57channel spread
Total Volume SHARES
718.0K
Period turnover
Avg: 119.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.50 | -9.09% | $1.62 | $1.43 | 114.5K |
| Oct 23, 2026 | $1.65 | +0.61% | $1.73 | $1.60 | 96.1K |
| Oct 22, 2026 | $1.66 | -5.14% | $1.78 | $1.57 | 106.2K |
| Oct 21, 2026 | $1.75 | -0.57% | $1.83 | $1.68 | 159.6K |
| Oct 20, 2026 | $1.76 | -7.37% | $1.94 | $1.75 | 184.2K |
| Oct 19, 2026 | $1.90 | -3.06% | $2.00 | $1.90 | 57.3K |