stockNASDAQ: JRVR • 6 Months Updates
James River Group Holdings Inc. (JRVR) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:jrvrgroup.com
Price & Performance Trajectory
James River Group Holdings Inc.NASDAQ: JRVR
Latest Close
$3.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRVR session performance
✓ Latest Close USD
$3.67
Latest session close
$-2.82vs period start
Period Return % % GAIN
-43.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.59 / $3.37
Period range envelope
$3.22channel spread
Total Volume SHARES
42.80M
Period turnover
Avg: 356.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.67 | -1.08% | $3.70 | $3.61 | 238.5K |
| Oct 13, 2026 | $3.71 | +1.50% | $3.80 | $3.67 | 310.3K |
| Oct 12, 2026 | $3.66 | +0.69% | $3.69 | $3.61 | 208.3K |
| Oct 09, 2026 | $3.63 | +0.28% | $3.66 | $3.55 | 166.5K |
| Oct 08, 2026 | $3.62 | +2.84% | $3.63 | $3.49 | 344.8K |
| Oct 07, 2026 | $3.52 | +1.44% | $3.54 | $3.45 | 180.7K |
| Oct 06, 2026 | $3.47 | +1.17% | $3.57 | $3.41 | 262.9K |
| Oct 05, 2026 | $3.43 | -1.72% | $3.52 | $3.37 | 595.9K |
| Oct 02, 2026 | $3.49 | +1.16% | $3.54 | $3.47 | 194.5K |
| Sep 24, 2026 | $3.53 | -1.67% | $3.61 | $3.52 | 438.6K |
| Sep 23, 2026 | $3.59 | -4.01% | $3.71 | $3.57 | 328.4K |
| Sep 22, 2026 | $3.74 | +0.27% | $3.75 | $3.59 | 335.9K |
| Sep 21, 2026 | $3.73 | +1.08% | $3.77 | $3.69 | 369.2K |
| Sep 18, 2026 | $3.69 | -2.64% | $3.79 | $3.64 | 840.8K |
| Sep 17, 2026 | $3.79 | -1.81% | $3.89 | $3.74 | 222.2K |
Page 1 of 8