stockNASDAQ: JRVR • 28 Days Updates
James River Group Holdings Inc. (JRVR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:jrvrgroup.com
Price & Performance Trajectory
James River Group Holdings Inc.NASDAQ: JRVR
Latest Close
$3.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRVR session performance
✓ Latest Close USD
$3.52
Latest session close
$-0.33vs period start
Period Return % % GAIN
-8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.07 / $3.37
Period range envelope
$0.70channel spread
Total Volume SHARES
5.31M
Period turnover
Avg: 354.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.52 | +1.44% | $3.54 | $3.45 | 180.7K |
| Oct 06, 2026 | $3.47 | +1.17% | $3.57 | $3.41 | 262.9K |
| Oct 05, 2026 | $3.43 | -1.72% | $3.52 | $3.37 | 595.9K |
| Oct 02, 2026 | $3.49 | +1.16% | $3.54 | $3.47 | 194.5K |
| Sep 24, 2026 | $3.53 | -1.67% | $3.61 | $3.52 | 438.6K |
| Sep 23, 2026 | $3.59 | -4.01% | $3.71 | $3.57 | 328.4K |
| Sep 22, 2026 | $3.74 | +0.27% | $3.75 | $3.59 | 335.9K |
| Sep 21, 2026 | $3.73 | +1.08% | $3.77 | $3.69 | 369.2K |
| Sep 18, 2026 | $3.69 | -2.64% | $3.79 | $3.64 | 840.8K |
| Sep 17, 2026 | $3.79 | -1.81% | $3.89 | $3.74 | 222.2K |
| Sep 16, 2026 | $3.86 | -2.03% | $3.97 | $3.82 | 398.5K |
| Sep 15, 2026 | $3.94 | +0.00% | $3.96 | $3.87 | 233.0K |
| Sep 14, 2026 | $3.94 | +0.00% | $4.07 | $3.94 | 220.1K |
| Sep 11, 2026 | $3.95 | +2.60% | $3.96 | $3.74 | 395.1K |
| Sep 10, 2026 | $3.85 | -2.53% | $3.98 | $3.84 | 296.3K |