stockNASDAQ: JRVR • 7 Days Updates
James River Group Holdings Inc. (JRVR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:jrvrgroup.com
Price & Performance Trajectory
James River Group Holdings Inc.NASDAQ: JRVR
Latest Close
$3.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRVR session performance
✓ Latest Close USD
$3.71
Latest session close
+$0.09vs period start
Period Return % % GAIN
+2.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $3.49
Period range envelope
$0.39channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 254.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.71 | +1.09% | $3.88 | $3.70 | 256.3K |
| Oct 14, 2026 | $3.67 | -1.08% | $3.70 | $3.61 | 238.5K |
| Oct 13, 2026 | $3.71 | +1.50% | $3.80 | $3.67 | 310.3K |
| Oct 12, 2026 | $3.66 | +0.69% | $3.69 | $3.61 | 208.3K |
| Oct 09, 2026 | $3.63 | +0.28% | $3.66 | $3.55 | 166.5K |
| Oct 08, 2026 | $3.62 | +2.84% | $3.63 | $3.49 | 344.8K |