stockNASDAQ: JRVR • 3 Months Updates
James River Group Holdings Inc. (JRVR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:jrvrgroup.com
Price & Performance Trajectory
James River Group Holdings Inc.NASDAQ: JRVR
Latest Close
$3.89
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRVR session performance
✓ Latest Close USD
$3.89
Latest session close
$-0.65vs period start
Period Return % % GAIN
-14.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $3.37
Period range envelope
$1.33channel spread
Total Volume SHARES
16.02M
Period turnover
Avg: 271.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.89 | -2.75% | $3.96 | $3.86 | 104.4K |
| Nov 05, 2026 | $4.00 | +1.27% | $4.08 | $3.96 | 219.8K |
| Nov 04, 2026 | $3.95 | +2.33% | $4.02 | $3.91 | 408.6K |
| Nov 03, 2026 | $3.86 | -2.77% | $3.98 | $3.84 | 245.7K |
| Nov 02, 2026 | $3.97 | +2.58% | $4.05 | $3.90 | 224.1K |
| Oct 30, 2026 | $3.87 | -1.28% | $3.96 | $3.86 | 153.3K |
| Oct 29, 2026 | $3.92 | +1.82% | $3.94 | $3.88 | 222.1K |
| Oct 28, 2026 | $3.85 | +2.12% | $3.86 | $3.74 | 287.7K |
| Oct 27, 2026 | $3.77 | -4.07% | $3.96 | $3.73 | 261.2K |
| Oct 26, 2026 | $3.93 | -1.01% | $4.00 | $3.91 | 158.8K |
| Oct 23, 2026 | $3.97 | -1.00% | $4.04 | $3.90 | 160.0K |
| Oct 22, 2026 | $4.01 | +3.62% | $4.01 | $3.88 | 233.6K |
| Oct 21, 2026 | $3.87 | +0.00% | $3.93 | $3.82 | 298.4K |
| Oct 20, 2026 | $3.87 | +0.26% | $4.00 | $3.87 | 235.0K |
| Oct 19, 2026 | $3.86 | +1.05% | $3.88 | $3.76 | 250.8K |
Page 1 of 4