James River Group Holdings Inc. (JRVR)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jrvrgroup.com
Current Period Close
$3.14
May 17, 2026 - Nov 13, 2026
Previous Period Close
$4.15
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-1.01 (-24.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $3.14 | May 11, 2026 | $3.97 | -20.91% |
| Nov 11, 2026 | $3.25 | May 08, 2026 | $4.15 | -21.69% |
| Nov 10, 2026 | $3.22 | May 07, 2026 | $4.30 | -25.23% |
| Nov 09, 2026 | $3.77 | May 06, 2026 | $4.51 | -16.32% |
| Nov 06, 2026 | $3.89 | May 05, 2026 | $4.69 | -16.97% |
| Nov 05, 2026 | $4.00 | May 04, 2026 | $6.13 | -34.75% |
| Nov 04, 2026 | $3.95 | May 01, 2026 | $6.19 | -36.19% |
| Nov 03, 2026 | $3.86 | Apr 30, 2026 | $6.20 | -37.74% |
| Nov 02, 2026 | $3.97 | Apr 29, 2026 | $6.22 | -36.17% |
| Oct 30, 2026 | $3.87 | Apr 28, 2026 | $6.36 | -39.15% |
| Oct 29, 2026 | $3.92 | Apr 27, 2026 | $6.38 | -38.56% |
| Oct 28, 2026 | $3.85 | Apr 24, 2026 | $6.35 | -39.37% |
| Oct 27, 2026 | $3.77 | Apr 23, 2026 | $6.26 | -39.78% |
| Oct 26, 2026 | $3.93 | Apr 22, 2026 | $6.25 | -37.12% |
| Oct 23, 2026 | $3.97 | Apr 21, 2026 | $6.39 | -37.87% |
Page 1 of 8