stockNYSE: JPM • 3 Months Updates
JPMorgan Chase & Co. (JPM) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
JPMorgan Chase is the largest bank in the United States and a global leader in investment banking and asset management.
Investor Relations:jpmorganchase.com/ir
Price & Performance Trajectory
JPMorgan Chase & Co.NYSE: JPM
Latest Close
$337.04
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJPM session performance
✓ Latest Close USD
$337.04
Latest session close
$-15.6vs period start
Period Return % % GAIN
-4.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$366.5 / $325.07
Period range envelope
$41.43channel spread
Total Volume SHARES
432.62M
Period turnover
Avg: 6.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $337.04 | -1.90% | $345.29 | $335.12 | 7.76M |
| Oct 29, 2026 | $343.58 | +1.26% | $345.73 | $342.36 | 5.57M |
| Oct 28, 2026 | $339.30 | +1.05% | $340.85 | $335.18 | 5.14M |
| Oct 27, 2026 | $335.79 | +0.52% | $337.50 | $334.51 | 4.42M |
| Oct 26, 2026 | $334.04 | +0.74% | $336.49 | $333.16 | 5.44M |
| Oct 23, 2026 | $331.58 | -1.47% | $335.14 | $330.40 | 4.78M |
| Oct 22, 2026 | $336.54 | +0.40% | $336.62 | $332.26 | 6.20M |
| Oct 21, 2026 | $335.19 | -0.02% | $337.12 | $332.65 | 5.77M |
| Oct 20, 2026 | $335.26 | +0.52% | $339.86 | $332.55 | 6.16M |
| Oct 19, 2026 | $333.53 | -1.82% | $341.01 | $333.23 | 6.83M |
| Oct 16, 2026 | $339.72 | +1.25% | $344.40 | $337.52 | 8.41M |
| Oct 15, 2026 | $335.53 | +0.07% | $337.25 | $332.24 | 8.69M |
| Oct 14, 2026 | $335.28 | +1.16% | $336.20 | $326.40 | 10.25M |
| Oct 13, 2026 | $331.43 | -0.86% | $344.36 | $331.17 | 13.75M |
| Oct 12, 2026 | $334.30 | +0.39% | $336.34 | $333.55 | 5.68M |
Page 1 of 5