stockNYSE: JPM • 6 Months Updates
JPMorgan Chase & Co. (JPM) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
JPMorgan Chase is the largest bank in the United States and a global leader in investment banking and asset management.
Investor Relations:jpmorganchase.com/ir
Price & Performance Trajectory
JPMorgan Chase & Co.NYSE: JPM
Latest Close
$334.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJPM session performance
✓ Latest Close USD
$334.04
Latest session close
+$24.79vs period start
Period Return % % GAIN
+8.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$366.5 / $293.67
Period range envelope
$72.83channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 8.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $334.04 | +0.74% | $336.49 | $333.16 | 5.44M |
| Oct 23, 2026 | $331.58 | -1.47% | $335.14 | $330.40 | 4.78M |
| Oct 22, 2026 | $336.54 | +0.40% | $336.62 | $332.26 | 6.20M |
| Oct 21, 2026 | $335.19 | -0.02% | $337.12 | $332.65 | 5.77M |
| Oct 20, 2026 | $335.26 | +0.52% | $339.86 | $332.55 | 6.16M |
| Oct 19, 2026 | $333.53 | -1.82% | $341.01 | $333.23 | 6.83M |
| Oct 16, 2026 | $339.72 | +1.25% | $344.40 | $337.52 | 8.41M |
| Oct 15, 2026 | $335.53 | +0.07% | $337.25 | $332.24 | 8.69M |
| Oct 14, 2026 | $335.28 | +1.16% | $336.20 | $326.40 | 10.25M |
| Oct 13, 2026 | $331.43 | -0.86% | $344.36 | $331.17 | 13.75M |
| Oct 12, 2026 | $334.30 | +0.39% | $336.34 | $333.55 | 5.68M |
| Oct 09, 2026 | $332.99 | +0.47% | $333.54 | $330.58 | 5.05M |
| Oct 08, 2026 | $331.42 | +0.56% | $332.31 | $325.63 | 8.06M |
| Oct 07, 2026 | $329.58 | -0.51% | $329.87 | $325.07 | 7.00M |
| Oct 06, 2026 | $331.28 | -0.33% | $333.79 | $330.93 | 6.29M |
Page 1 of 9