stockNYSE: JPM • 6 Months Updates
JPMorgan Chase & Co. (JPM) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
JPMorgan Chase is the largest bank in the United States and a global leader in investment banking and asset management.
Investor Relations:jpmorganchase.com/ir
Price & Performance Trajectory
JPMorgan Chase & Co.NYSE: JPM
Latest Close
$337.34
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJPM session performance
✓ Latest Close USD
$337.34
Latest session close
+$37.34vs period start
Period Return % % GAIN
+12.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$366.5 / $293.67
Period range envelope
$72.83channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 8.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $337.34 | -4.19% | $359.80 | $335.93 | 12.76M |
| Nov 04, 2026 | $352.11 | +4.18% | $352.33 | $342.22 | 10.17M |
| Nov 03, 2026 | $337.98 | -0.76% | $340.75 | $335.89 | 6.49M |
| Nov 02, 2026 | $340.58 | +1.05% | $342.40 | $339.92 | 5.96M |
| Oct 30, 2026 | $337.04 | -1.90% | $345.29 | $335.12 | 7.76M |
| Oct 29, 2026 | $343.58 | +1.26% | $345.73 | $342.36 | 5.57M |
| Oct 28, 2026 | $339.30 | +1.05% | $340.85 | $335.18 | 5.14M |
| Oct 27, 2026 | $335.79 | +0.52% | $337.50 | $334.51 | 4.42M |
| Oct 26, 2026 | $334.04 | +0.74% | $336.49 | $333.16 | 5.44M |
| Oct 23, 2026 | $331.58 | -1.47% | $335.14 | $330.40 | 4.78M |
| Oct 22, 2026 | $336.54 | +0.40% | $336.62 | $332.26 | 6.20M |
| Oct 21, 2026 | $335.19 | -0.02% | $337.12 | $332.65 | 5.77M |
| Oct 20, 2026 | $335.26 | +0.52% | $339.86 | $332.55 | 6.16M |
| Oct 19, 2026 | $333.53 | -1.82% | $341.01 | $333.23 | 6.83M |
| Oct 16, 2026 | $339.72 | +1.25% | $344.40 | $337.52 | 8.41M |
Page 1 of 9