stockNYSE: JPM • 7 Days Updates
JPMorgan Chase & Co. (JPM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
JPMorgan Chase is the largest bank in the United States and a global leader in investment banking and asset management.
Investor Relations:jpmorganchase.com/ir
Price & Performance Trajectory
JPMorgan Chase & Co.NYSE: JPM
Latest Close
$334.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJPM session performance
✓ Latest Close USD
$334.30
Latest session close
+$1.92vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$336.34 / $325.07
Period range envelope
$11.27channel spread
Total Volume SHARES
37.30M
Period turnover
Avg: 6.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $334.30 | +0.39% | $336.34 | $333.55 | 5.56M |
| Oct 09, 2026 | $332.99 | +0.47% | $333.54 | $330.58 | 5.05M |
| Oct 08, 2026 | $331.42 | +0.56% | $332.31 | $325.63 | 8.06M |
| Oct 07, 2026 | $329.58 | -0.51% | $329.87 | $325.07 | 7.00M |
| Oct 06, 2026 | $331.28 | -0.33% | $333.79 | $330.93 | 6.29M |
| Oct 05, 2026 | $332.38 | +0.00% | $333.75 | $330.59 | 5.35M |