Nuveen Preferred & Income Opportunities Fund (JPC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$7.10
May 10, 2026 - Nov 06, 2026
Previous Period Close
$8.03
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.93 (-11.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $7.10 | - | - | - |
| Nov 05, 2026 | $6.95 | - | - | - |
| Nov 04, 2026 | $7.08 | May 08, 2026 | $8.03 | -11.83% |
| Nov 03, 2026 | $6.94 | May 07, 2026 | $8.00 | -13.25% |
| Nov 02, 2026 | $6.94 | May 06, 2026 | $8.04 | -13.68% |
| Oct 30, 2026 | $6.96 | May 05, 2026 | $7.99 | -12.89% |
| Oct 29, 2026 | $6.90 | May 04, 2026 | $7.97 | -13.43% |
| Oct 28, 2026 | $6.80 | May 01, 2026 | $8.02 | -15.21% |
| Oct 27, 2026 | $6.80 | Apr 30, 2026 | $7.98 | -14.79% |
| Oct 26, 2026 | $6.72 | Apr 29, 2026 | $7.90 | -14.94% |
| Oct 23, 2026 | $6.71 | Apr 28, 2026 | $7.94 | -15.49% |
| Oct 22, 2026 | $6.69 | Apr 27, 2026 | $7.97 | -16.06% |
| Oct 21, 2026 | $6.80 | Apr 24, 2026 | $7.95 | -14.47% |
| Oct 20, 2026 | $6.80 | Apr 23, 2026 | $7.94 | -14.36% |
| Oct 19, 2026 | $6.76 | Apr 22, 2026 | $7.96 | -15.08% |
Page 1 of 9