stockNYSE: JPC • 28 Days Updates
Nuveen Preferred & Income Opportunities Fund (JPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Preferred & Income Opportunities FundNYSE: JPC
Latest Close
$6.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJPC session performance
✓ Latest Close USD
$6.75
Latest session close
$-0.4vs period start
Period Return % % GAIN
-5.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $6.55
Period range envelope
$0.65channel spread
Total Volume SHARES
52.38M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.75 | +1.50% | $6.77 | $6.62 | 2.26M |
| Oct 08, 2026 | $6.65 | +0.15% | $6.65 | $6.55 | 2.76M |
| Oct 07, 2026 | $6.64 | -1.48% | $6.65 | $6.56 | 2.28M |
| Oct 06, 2026 | $6.74 | +1.66% | $6.74 | $6.57 | 3.68M |
| Oct 05, 2026 | $6.63 | -4.05% | $6.90 | $6.60 | 3.68M |
| Oct 02, 2026 | $6.91 | +0.29% | $7.01 | $6.90 | 1.76M |
| Oct 01, 2026 | $6.89 | +1.03% | $6.92 | $6.76 | 2.52M |
| Sep 30, 2026 | $6.82 | +0.29% | $6.88 | $6.80 | 4.23M |
| Sep 29, 2026 | $6.80 | +0.59% | $6.80 | $6.66 | 2.99M |
| Sep 28, 2026 | $6.76 | -0.88% | $6.78 | $6.63 | 2.20M |
| Sep 25, 2026 | $6.82 | +0.29% | $6.90 | $6.81 | 2.37M |
| Sep 24, 2026 | $6.80 | -0.58% | $6.88 | $6.78 | 2.17M |
| Sep 23, 2026 | $6.84 | -1.87% | $6.97 | $6.81 | 2.00M |
| Sep 22, 2026 | $6.97 | -0.14% | $7.02 | $6.93 | 2.02M |
| Sep 21, 2026 | $6.98 | -1.83% | $7.12 | $6.96 | 3.20M |
Page 1 of 2