Nuveen Preferred & Income Opportunities Fund (JPC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nuveen.com
Current Period Close
$7.10
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$6.65
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.45 (+6.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $7.10 | Oct 08, 2026 | $6.65 | +6.77% |
| Nov 05, 2026 | $6.95 | Oct 07, 2026 | $6.64 | +4.67% |
| Nov 04, 2026 | $7.08 | Oct 06, 2026 | $6.74 | +5.04% |
| Nov 03, 2026 | $6.94 | Oct 05, 2026 | $6.63 | +4.68% |
| Nov 02, 2026 | $6.94 | Oct 02, 2026 | $6.91 | +0.43% |
| Oct 30, 2026 | $6.96 | Oct 01, 2026 | $6.89 | +1.02% |
| Oct 29, 2026 | $6.90 | Sep 30, 2026 | $6.82 | +1.17% |
| Oct 28, 2026 | $6.80 | Sep 29, 2026 | $6.80 | +0.00% |
| Oct 27, 2026 | $6.80 | Sep 28, 2026 | $6.76 | +0.59% |
| Oct 26, 2026 | $6.72 | Sep 25, 2026 | $6.82 | -1.47% |
| Oct 23, 2026 | $6.71 | Sep 24, 2026 | $6.80 | -1.32% |
| Oct 22, 2026 | $6.69 | Sep 23, 2026 | $6.84 | -2.19% |
| Oct 21, 2026 | $6.80 | Sep 22, 2026 | $6.97 | -2.44% |
| Oct 20, 2026 | $6.80 | Sep 21, 2026 | $6.98 | -2.58% |
| Oct 19, 2026 | $6.76 | Sep 18, 2026 | $7.11 | -4.92% |
Page 1 of 2