stockNYSE: JPC • 12 Months Updates
Nuveen Preferred & Income Opportunities Fund (JPC) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Preferred & Income Opportunities FundNYSE: JPC
Latest Close
$6.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJPC session performance
✓ Latest Close USD
$6.80
Latest session close
$-1.35vs period start
Period Return % % GAIN
-16.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.3 / $6.55
Period range envelope
$1.75channel spread
Total Volume SHARES
312.71M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.80 | +0.00% | $6.89 | $6.76 | 2.40M |
| Oct 20, 2026 | $6.80 | +0.59% | $6.82 | $6.74 | 1.91M |
| Oct 19, 2026 | $6.76 | -0.30% | $6.82 | $6.72 | 2.64M |
| Oct 16, 2026 | $6.78 | -0.29% | $6.86 | $6.76 | 2.67M |
| Oct 15, 2026 | $6.80 | +2.14% | $6.84 | $6.70 | 4.46M |
| Oct 14, 2026 | $6.72 | -1.90% | $6.84 | $6.70 | 3.76M |
| Oct 13, 2026 | $6.85 | +1.33% | $6.91 | $6.77 | 3.05M |
| Oct 12, 2026 | $6.76 | +0.15% | $6.84 | $6.75 | 2.18M |
| Oct 09, 2026 | $6.75 | +1.50% | $6.77 | $6.62 | 2.26M |
| Oct 08, 2026 | $6.65 | +0.15% | $6.65 | $6.55 | 2.76M |
| Oct 07, 2026 | $6.64 | -1.48% | $6.65 | $6.56 | 2.28M |
| Oct 06, 2026 | $6.74 | +1.66% | $6.74 | $6.57 | 3.68M |
| Oct 05, 2026 | $6.63 | -4.05% | $6.90 | $6.60 | 3.68M |
| Oct 02, 2026 | $6.91 | +0.29% | $7.01 | $6.90 | 1.76M |
| Oct 01, 2026 | $6.89 | +1.03% | $6.92 | $6.76 | 2.52M |
Page 1 of 17