stockNASDAQ: JOUT • 6 Months Updates
Johnson Outdoors Inc. (JOUT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.johnsonoutdoors.com
Price & Performance Trajectory
Johnson Outdoors Inc.NASDAQ: JOUT
Latest Close
$43.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOUT session performance
✓ Latest Close USD
$43.44
Latest session close
$-8.82vs period start
Period Return % % GAIN
-16.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.54 / $38.01
Period range envelope
$15.53channel spread
Total Volume SHARES
7.27M
Period turnover
Avg: 59.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $43.44 | +0.07% | $44.04 | $42.91 | 36.1K |
| Oct 15, 2026 | $43.41 | +2.33% | $44.24 | $42.73 | 39.8K |
| Oct 14, 2026 | $42.42 | -0.68% | $42.44 | $41.93 | 42.9K |
| Oct 13, 2026 | $42.71 | -0.21% | $43.13 | $42.08 | 41.1K |
| Oct 12, 2026 | $42.80 | +0.09% | $43.26 | $42.14 | 25.1K |
| Oct 09, 2026 | $42.76 | -2.97% | $44.25 | $42.76 | 23.6K |
| Oct 08, 2026 | $44.40 | +1.00% | $44.81 | $43.56 | 47.2K |
| Oct 07, 2026 | $43.96 | -1.92% | $44.86 | $43.92 | 23.2K |
| Oct 06, 2026 | $44.82 | +0.72% | $45.16 | $44.01 | 35.6K |
| Oct 05, 2026 | $44.50 | -0.91% | $45.04 | $43.83 | 45.8K |
| Oct 02, 2026 | $44.91 | +0.90% | $45.15 | $44.56 | 21.5K |
| Sep 28, 2026 | $43.94 | -1.11% | $45.01 | $43.94 | 23.8K |
| Sep 25, 2026 | $44.43 | +1.53% | $44.87 | $43.19 | 30.7K |
| Sep 24, 2026 | $43.76 | -0.61% | $44.59 | $43.66 | 61.5K |
| Sep 23, 2026 | $44.03 | -2.05% | $44.77 | $43.91 | 23.2K |
Page 1 of 9