stockNASDAQ: JOUT • 12 Months Updates
Johnson Outdoors Inc. (JOUT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investor.johnsonoutdoors.com
Price & Performance Trajectory
Johnson Outdoors Inc.NASDAQ: JOUT
Latest Close
$45.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOUT session performance
✓ Latest Close USD
$45.67
Latest session close
+$4.01vs period start
Period Return % % GAIN
+9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.54 / $35.65
Period range envelope
$17.89channel spread
Total Volume SHARES
14.71M
Period turnover
Avg: 59.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $45.67 | -1.19% | $46.57 | $45.63 | 24.6K |
| Oct 29, 2026 | $46.22 | +2.30% | $46.22 | $45.28 | 32.7K |
| Oct 28, 2026 | $45.18 | +0.00% | $45.54 | $44.83 | 29.0K |
| Oct 27, 2026 | $45.18 | -0.13% | $45.89 | $44.99 | 32.3K |
| Oct 26, 2026 | $45.24 | +0.53% | $46.07 | $44.76 | 33.2K |
| Oct 23, 2026 | $45.00 | -0.97% | $45.58 | $43.89 | 34.8K |
| Oct 22, 2026 | $45.44 | +4.10% | $45.44 | $43.79 | 37.2K |
| Oct 21, 2026 | $43.65 | -0.05% | $43.86 | $43.33 | 27.4K |
| Oct 20, 2026 | $43.67 | +2.37% | $43.95 | $42.87 | 23.3K |
| Oct 19, 2026 | $42.66 | -1.80% | $43.35 | $42.64 | 26.8K |
| Oct 16, 2026 | $43.44 | +0.07% | $44.04 | $42.91 | 36.1K |
| Oct 15, 2026 | $43.41 | +2.33% | $44.24 | $42.73 | 39.8K |
| Oct 14, 2026 | $42.42 | -0.68% | $42.44 | $41.93 | 42.9K |
| Oct 13, 2026 | $42.71 | -0.21% | $43.13 | $42.08 | 41.1K |
| Oct 12, 2026 | $42.80 | +0.09% | $43.26 | $42.14 | 25.1K |
Page 1 of 17