stockNASDAQ: JOUT • 28 Days Updates
Johnson Outdoors Inc. (JOUT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.johnsonoutdoors.com
Price & Performance Trajectory
Johnson Outdoors Inc.NASDAQ: JOUT
Latest Close
$44.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOUT session performance
✓ Latest Close USD
$44.40
Latest session close
+$0.16vs period start
Period Return % % GAIN
+0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.1 / $43.19
Period range envelope
$2.91channel spread
Total Volume SHARES
676.1K
Period turnover
Avg: 37.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $44.40 | +1.00% | $44.81 | $43.56 | 47.2K |
| Oct 07, 2026 | $43.96 | -1.92% | $44.86 | $43.92 | 23.2K |
| Oct 06, 2026 | $44.82 | +0.72% | $45.16 | $44.01 | 35.6K |
| Oct 05, 2026 | $44.50 | -0.91% | $45.04 | $43.83 | 45.8K |
| Oct 02, 2026 | $44.91 | +0.90% | $45.15 | $44.56 | 21.5K |
| Sep 28, 2026 | $43.94 | -1.11% | $45.01 | $43.94 | 23.8K |
| Sep 25, 2026 | $44.43 | +1.53% | $44.87 | $43.19 | 30.7K |
| Sep 24, 2026 | $43.76 | -0.61% | $44.59 | $43.66 | 61.5K |
| Sep 23, 2026 | $44.03 | -2.05% | $44.77 | $43.91 | 23.2K |
| Sep 22, 2026 | $44.95 | +2.44% | $45.52 | $44.11 | 42.4K |
| Sep 21, 2026 | $43.88 | -1.13% | $44.50 | $43.87 | 34.8K |
| Sep 18, 2026 | $44.38 | +0.25% | $44.55 | $43.77 | 78.5K |
| Sep 17, 2026 | $44.27 | +0.05% | $45.53 | $44.14 | 43.0K |
| Sep 16, 2026 | $44.25 | -0.78% | $45.24 | $43.52 | 28.6K |
| Sep 15, 2026 | $44.60 | +0.11% | $46.10 | $44.20 | 38.5K |
Page 1 of 2