Johnson Outdoors Inc. (JOUT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.johnsonoutdoors.com
Current Period Close
$45.67
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$43.94
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.73 (+3.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $45.67 | - | - | - |
| Oct 29, 2026 | $46.22 | - | - | - |
| Oct 28, 2026 | $45.18 | - | - | - |
| Oct 27, 2026 | $45.18 | - | - | - |
| Oct 26, 2026 | $45.24 | Sep 28, 2026 | $43.94 | +2.97% |
| Oct 23, 2026 | $45.00 | Sep 25, 2026 | $44.43 | +1.28% |
| Oct 22, 2026 | $45.44 | Sep 24, 2026 | $43.76 | +3.84% |
| Oct 21, 2026 | $43.65 | Sep 23, 2026 | $44.03 | -0.86% |
| Oct 20, 2026 | $43.67 | Sep 22, 2026 | $44.95 | -2.85% |
| Oct 19, 2026 | $42.66 | Sep 21, 2026 | $43.88 | -2.78% |
| Oct 16, 2026 | $43.44 | Sep 18, 2026 | $44.38 | -2.12% |
| Oct 15, 2026 | $43.41 | Sep 17, 2026 | $44.27 | -1.94% |
| Oct 14, 2026 | $42.42 | Sep 16, 2026 | $44.25 | -4.14% |
| Oct 13, 2026 | $42.71 | Sep 15, 2026 | $44.60 | -4.24% |
| Oct 12, 2026 | $42.80 | Sep 14, 2026 | $44.55 | -3.93% |
Page 1 of 2