Johnson Outdoors Inc. (JOUT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.johnsonoutdoors.com
Current Period Close
$45.00
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$51.60
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-6.60 (-12.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $45.00 | Apr 23, 2026 | $52.26 | -13.89% |
| Oct 22, 2026 | $45.44 | Apr 22, 2026 | $52.15 | -12.87% |
| Oct 21, 2026 | $43.65 | Apr 21, 2026 | $52.27 | -16.49% |
| Oct 20, 2026 | $43.67 | Apr 20, 2026 | $52.26 | -16.44% |
| Oct 19, 2026 | $42.66 | Apr 17, 2026 | $51.40 | -17.00% |
| Oct 16, 2026 | $43.44 | Apr 16, 2026 | $49.27 | -11.83% |
| Oct 15, 2026 | $43.41 | Apr 15, 2026 | $51.86 | -16.29% |
| Oct 14, 2026 | $42.42 | Apr 14, 2026 | $52.39 | -19.03% |
| Oct 13, 2026 | $42.71 | Apr 13, 2026 | $51.50 | -17.07% |
| Oct 12, 2026 | $42.80 | Apr 10, 2026 | $51.62 | -17.09% |
| Oct 09, 2026 | $42.76 | Apr 09, 2026 | $51.17 | -16.44% |
| Oct 08, 2026 | $44.40 | Apr 08, 2026 | $49.52 | -10.34% |
| Oct 07, 2026 | $43.96 | Apr 07, 2026 | $48.92 | -10.14% |
| Oct 06, 2026 | $44.82 | Apr 06, 2026 | $47.71 | -6.06% |
| Oct 05, 2026 | $44.50 | Apr 02, 2026 | $46.56 | -4.42% |
Page 1 of 9