Johnson Outdoors Inc. (JOUT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.johnsonoutdoors.com
Current Period Close
$45.44
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$45.99
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.55 (-1.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $45.44 | Jul 22, 2026 | $46.68 | -2.66% |
| Oct 21, 2026 | $43.65 | Jul 21, 2026 | $46.02 | -5.15% |
| Oct 20, 2026 | $43.67 | Jul 20, 2026 | $46.26 | -5.60% |
| Oct 19, 2026 | $42.66 | Jul 17, 2026 | $46.25 | -7.76% |
| Oct 16, 2026 | $43.44 | Jul 16, 2026 | $46.91 | -7.40% |
| Oct 15, 2026 | $43.41 | Jul 15, 2026 | $45.96 | -5.55% |
| Oct 14, 2026 | $42.42 | Jul 14, 2026 | $44.78 | -5.27% |
| Oct 13, 2026 | $42.71 | Jul 13, 2026 | $44.25 | -3.48% |
| Oct 12, 2026 | $42.80 | Jul 10, 2026 | $44.25 | -3.28% |
| Oct 09, 2026 | $42.76 | Jul 09, 2026 | $43.73 | -2.22% |
| Oct 08, 2026 | $44.40 | Jul 08, 2026 | $43.12 | +2.97% |
| Oct 07, 2026 | $43.96 | Jul 07, 2026 | $43.45 | +1.17% |
| Oct 06, 2026 | $44.82 | Jul 06, 2026 | $42.96 | +4.33% |
| Oct 05, 2026 | $44.50 | Jul 02, 2026 | $43.48 | +2.35% |
| Oct 02, 2026 | $44.91 | Jul 01, 2026 | $44.44 | +1.06% |
Page 1 of 4