stockNASDAQ: JOUT • 7 Days Updates
Johnson Outdoors Inc. (JOUT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.johnsonoutdoors.com
Price & Performance Trajectory
Johnson Outdoors Inc.NASDAQ: JOUT
Latest Close
$43.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOUT session performance
✓ Latest Close USD
$43.44
Latest session close
+$0.68vs period start
Period Return % % GAIN
+1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.25 / $41.93
Period range envelope
$2.32channel spread
Total Volume SHARES
208.7K
Period turnover
Avg: 34.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $43.44 | +0.07% | $44.04 | $42.91 | 36.1K |
| Oct 15, 2026 | $43.41 | +2.33% | $44.24 | $42.73 | 39.8K |
| Oct 14, 2026 | $42.42 | -0.68% | $42.44 | $41.93 | 42.9K |
| Oct 13, 2026 | $42.71 | -0.21% | $43.13 | $42.08 | 41.1K |
| Oct 12, 2026 | $42.80 | +0.09% | $43.26 | $42.14 | 25.1K |
| Oct 09, 2026 | $42.76 | -2.97% | $44.25 | $42.76 | 23.6K |