stockNYSE: JMM • 6 Months Updates
Nuveen Multi-Market Income Fund (MA) (JMM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Nuveen Multi-Market Income Fund (MA) (JMM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Multi-Market Income Fund (MA)NYSE: JMM
Latest Close
$5.73
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMM session performance
✓ Latest Close USD
$5.73
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $5.31
Period range envelope
$0.69channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 9.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.73 | +1.24% | $5.73 | $5.62 | 14.2K |
| Nov 05, 2026 | $5.66 | -0.18% | $5.66 | $5.55 | 43.0K |
| Nov 04, 2026 | $5.67 | +1.07% | $5.68 | $5.58 | 5.6K |
| Nov 02, 2026 | $5.61 | +0.00% | $5.63 | $5.61 | 90 |
| Oct 30, 2026 | $5.60 | +0.72% | $5.60 | $5.53 | 4.2K |
| Oct 29, 2026 | $5.56 | -0.36% | $5.58 | $5.45 | 5.4K |
| Oct 28, 2026 | $5.58 | +0.00% | $5.63 | $5.57 | 7.1K |
| Oct 27, 2026 | $5.58 | -1.41% | $5.64 | $5.53 | 1.0K |
| Oct 26, 2026 | $5.66 | +0.35% | $5.66 | $5.57 | 1.8K |
| Oct 23, 2026 | $5.64 | +2.17% | $5.64 | $5.51 | 3.0K |
| Oct 22, 2026 | $5.52 | +1.85% | $5.52 | $5.43 | 32.2K |
| Oct 21, 2026 | $5.42 | -1.45% | $5.50 | $5.42 | 6.3K |
| Oct 20, 2026 | $5.50 | -1.26% | $5.57 | $5.43 | 6.1K |
| Oct 19, 2026 | $5.57 | -0.18% | $5.58 | $5.57 | 700 |
| Oct 16, 2026 | $5.58 | -0.53% | $5.60 | $5.58 | 8.3K |
Page 1 of 9