stockNYSE: JMM • 12 Months Updates
Nuveen Multi-Market Income Fund (MA) (JMM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Nuveen Multi-Market Income Fund (MA) (JMM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Multi-Market Income Fund (MA)NYSE: JMM
Latest Close
$5.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMM session performance
✓ Latest Close USD
$5.58
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.71 / $5.31
Period range envelope
$0.40channel spread
Total Volume SHARES
163.6K
Period turnover
Avg: 10.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.58 | -0.53% | $5.60 | $5.58 | 8.3K |
| Oct 15, 2026 | $5.61 | +1.43% | $5.65 | $5.57 | 3.7K |
| Oct 14, 2026 | $5.56 | -1.16% | $5.63 | $5.49 | 19.7K |
| Oct 13, 2026 | $5.63 | +0.54% | $5.71 | $5.53 | 8.5K |
| Oct 12, 2026 | $5.60 | +2.20% | $5.71 | $5.51 | 1.7K |
| Oct 09, 2026 | $5.47 | -1.53% | $5.55 | $5.47 | 3.7K |
| Oct 08, 2026 | $5.56 | +0.54% | $5.58 | $5.51 | 1.9K |
| Oct 07, 2026 | $5.53 | +1.47% | $5.53 | $5.45 | 7.4K |
| Oct 06, 2026 | $5.45 | -1.62% | $5.59 | $5.45 | 6.0K |
| Oct 05, 2026 | $5.54 | -0.72% | $5.62 | $5.54 | 11.1K |
| Oct 02, 2026 | $5.58 | +0.72% | $5.67 | $5.58 | 16.3K |
| Oct 01, 2026 | $5.54 | +0.91% | $5.55 | $5.47 | 18.2K |
| Sep 30, 2026 | $5.49 | +0.18% | $5.61 | $5.31 | 16.4K |
| Sep 29, 2026 | $5.48 | +0.00% | $5.58 | $5.47 | 21.3K |
| Sep 28, 2026 | $5.48 | -1.44% | $5.55 | $5.45 | 19.4K |