Nuveen Multi-Market Income Fund (MA) (JMM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.56
May 03, 2026 - Oct 30, 2026
Previous Period Close
$5.82
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.26 (-4.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $5.56 | - | - | - |
| Oct 28, 2026 | $5.58 | May 01, 2026 | $5.82 | -4.12% |
| Oct 27, 2026 | $5.58 | Apr 30, 2026 | $5.86 | -4.78% |
| Oct 26, 2026 | $5.66 | Apr 29, 2026 | $5.87 | -3.58% |
| Oct 23, 2026 | $5.64 | Apr 28, 2026 | $5.78 | -2.42% |
| Oct 22, 2026 | $5.52 | Apr 27, 2026 | $5.87 | -5.96% |
| Oct 21, 2026 | $5.42 | Apr 24, 2026 | $5.85 | -7.35% |
| Oct 20, 2026 | $5.50 | Apr 23, 2026 | $5.89 | -6.62% |
| Oct 19, 2026 | $5.57 | Apr 22, 2026 | $5.91 | -5.75% |
| Oct 16, 2026 | $5.58 | Apr 21, 2026 | $5.91 | -5.58% |
| Oct 15, 2026 | $5.61 | Apr 20, 2026 | $5.93 | -5.40% |
| Oct 14, 2026 | $5.56 | Apr 17, 2026 | $5.95 | -6.55% |
| Oct 13, 2026 | $5.63 | Apr 16, 2026 | $5.95 | -5.38% |
| Oct 12, 2026 | $5.60 | Apr 15, 2026 | $5.92 | -5.41% |
| Oct 09, 2026 | $5.47 | Apr 14, 2026 | $5.93 | -7.76% |
Page 1 of 9