stockNYSE: JLS • 7 Days Updates
Nuveen Mortgage and Income Fund (JLS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Nuveen Mortgage and Income Fund (JLS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Mortgage and Income FundNYSE: JLS
Latest Close
$16.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJLS session performance
✓ Latest Close USD
$16.25
Latest session close
$-0.21vs period start
Period Return % % GAIN
-1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.55 / $16.15
Period range envelope
$0.40channel spread
Total Volume SHARES
85.3K
Period turnover
Avg: 14.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.25 | +0.25% | $16.38 | $16.24 | 3.5K |
| Oct 15, 2026 | $16.21 | +0.52% | $16.44 | $16.15 | 20.4K |
| Oct 14, 2026 | $16.28 | -1.09% | $16.43 | $16.28 | 13.0K |
| Oct 13, 2026 | $16.46 | +0.43% | $16.48 | $16.43 | 7.1K |
| Oct 12, 2026 | $16.39 | -0.43% | $16.51 | $16.39 | 7.6K |
| Oct 09, 2026 | $16.46 | +1.29% | $16.55 | $16.27 | 33.7K |