Nuveen Mortgage and Income Fund (JLS)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$16.25
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$16.25
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.25 | Oct 08, 2026 | $16.25 | +0.00% |
| Oct 15, 2026 | $16.21 | Oct 07, 2026 | $16.25 | -0.25% |
| Oct 14, 2026 | $16.28 | Oct 06, 2026 | $16.24 | +0.25% |
| Oct 13, 2026 | $16.46 | Oct 05, 2026 | $16.20 | +1.60% |
| Oct 12, 2026 | $16.39 | Oct 02, 2026 | $16.36 | +0.18% |
| Oct 09, 2026 | $16.46 | Oct 01, 2026 | $16.30 | +0.98% |