Nuveen Mortgage and Income Fund (JLS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.12
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$18.17
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.05 (-11.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $16.12 | - | - | - |
| Oct 22, 2026 | $16.14 | - | - | - |
| Oct 21, 2026 | $16.22 | Apr 24, 2026 | $18.17 | -10.73% |
| Oct 20, 2026 | $16.17 | Apr 23, 2026 | $18.20 | -11.15% |
| Oct 19, 2026 | $16.26 | Apr 22, 2026 | $18.39 | -11.58% |
| Oct 16, 2026 | $16.25 | Apr 21, 2026 | $18.36 | -11.49% |
| Oct 15, 2026 | $16.21 | Apr 20, 2026 | $18.39 | -11.85% |
| Oct 14, 2026 | $16.28 | Apr 17, 2026 | $18.56 | -12.28% |
| Oct 13, 2026 | $16.46 | Apr 16, 2026 | $18.46 | -10.83% |
| Oct 12, 2026 | $16.39 | Apr 15, 2026 | $18.47 | -11.26% |
| Oct 09, 2026 | $16.46 | Apr 14, 2026 | $18.48 | -10.93% |
| Oct 08, 2026 | $16.25 | Apr 13, 2026 | $18.54 | -12.35% |
| Oct 07, 2026 | $16.25 | Apr 10, 2026 | $18.57 | -12.49% |
| Oct 06, 2026 | $16.24 | Apr 09, 2026 | $18.58 | -12.59% |
| Oct 05, 2026 | $16.20 | Apr 08, 2026 | $18.56 | -12.72% |
Page 1 of 9