stockNYSE: JLS • 28 Days Updates
Nuveen Mortgage and Income Fund (JLS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nuveen Mortgage and Income Fund (JLS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Mortgage and Income FundNYSE: JLS
Latest Close
$16.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJLS session performance
✓ Latest Close USD
$16.25
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.46 / $16.01
Period range envelope
$0.45channel spread
Total Volume SHARES
326.9K
Period turnover
Avg: 36.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.25 | +0.00% | $16.34 | $16.21 | 33.3K |
| Oct 07, 2026 | $16.25 | +0.06% | $16.28 | $16.19 | 31.5K |
| Oct 06, 2026 | $16.24 | +0.25% | $16.26 | $16.05 | 41.4K |
| Oct 05, 2026 | $16.20 | -0.98% | $16.33 | $16.15 | 24.7K |
| Oct 02, 2026 | $16.36 | +0.37% | $16.41 | $16.25 | 47.5K |
| Oct 01, 2026 | $16.30 | -0.43% | $16.39 | $16.02 | 43.0K |
| Sep 30, 2026 | $16.37 | +0.92% | $16.46 | $16.15 | 20.4K |
| Sep 29, 2026 | $16.22 | +0.56% | $16.32 | $16.01 | 41.7K |
| Sep 28, 2026 | $16.13 | -0.12% | $16.40 | $16.07 | 43.3K |