stockNYSE: JLS • 12 Months Updates
Nuveen Mortgage and Income Fund (JLS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Nuveen Mortgage and Income Fund (JLS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Mortgage and Income FundNYSE: JLS
Latest Close
$16.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJLS session performance
✓ Latest Close USD
$16.39
Latest session close
$-2.28vs period start
Period Return % % GAIN
-12.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.94 / $16.01
Period range envelope
$2.93channel spread
Total Volume SHARES
5.37M
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.39 | +0.31% | $16.39 | $16.25 | 13.6K |
| Oct 29, 2026 | $16.34 | +0.25% | $16.34 | $16.20 | 22.8K |
| Oct 28, 2026 | $16.30 | +0.43% | $16.37 | $16.21 | 11.4K |
| Oct 27, 2026 | $16.23 | +0.50% | $16.30 | $16.12 | 12.4K |
| Oct 26, 2026 | $16.15 | +0.19% | $16.28 | $16.12 | 7.7K |
| Oct 23, 2026 | $16.12 | -0.12% | $16.37 | $16.07 | 20.8K |
| Oct 22, 2026 | $16.14 | -0.49% | $16.17 | $16.08 | 30.3K |
| Oct 21, 2026 | $16.22 | +0.31% | $16.23 | $16.14 | 40.4K |
| Oct 20, 2026 | $16.17 | -0.55% | $16.37 | $16.15 | 35.7K |
| Oct 19, 2026 | $16.26 | +0.06% | $16.32 | $16.20 | 10.5K |
| Oct 16, 2026 | $16.25 | +0.25% | $16.38 | $16.24 | 3.5K |
| Oct 15, 2026 | $16.21 | -0.43% | $16.45 | $16.15 | 20.4K |
| Oct 14, 2026 | $16.28 | -1.09% | $16.46 | $16.28 | 13.0K |
| Oct 13, 2026 | $16.46 | +0.43% | $16.48 | $16.37 | 7.1K |
| Oct 12, 2026 | $16.39 | -0.43% | $16.51 | $16.39 | 7.6K |
Page 1 of 17