stockNYSE: JLS • 6 Months Updates
Nuveen Mortgage and Income Fund (JLS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Nuveen Mortgage and Income Fund (JLS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Mortgage and Income FundNYSE: JLS
Latest Close
$16.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJLS session performance
✓ Latest Close USD
$16.17
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.55 / $16.01
Period range envelope
$0.54channel spread
Total Volume SHARES
458.5K
Period turnover
Avg: 27.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $16.17 | -0.55% | $16.37 | $16.15 | 35.7K |
| Oct 19, 2026 | $16.26 | +0.06% | $16.28 | $16.20 | 10.5K |
| Oct 16, 2026 | $16.25 | +0.25% | $16.38 | $16.24 | 3.5K |
| Oct 15, 2026 | $16.21 | +0.52% | $16.44 | $16.15 | 20.4K |
| Oct 14, 2026 | $16.28 | -1.09% | $16.43 | $16.28 | 13.0K |
| Oct 13, 2026 | $16.46 | +0.43% | $16.48 | $16.43 | 7.1K |
| Oct 12, 2026 | $16.39 | -0.43% | $16.51 | $16.39 | 7.6K |
| Oct 09, 2026 | $16.46 | +1.29% | $16.55 | $16.27 | 33.7K |
| Oct 08, 2026 | $16.25 | +0.00% | $16.34 | $16.21 | 33.3K |
| Oct 07, 2026 | $16.25 | +0.06% | $16.28 | $16.19 | 31.5K |
| Oct 06, 2026 | $16.24 | +0.25% | $16.26 | $16.05 | 41.4K |
| Oct 05, 2026 | $16.20 | -0.98% | $16.33 | $16.15 | 24.7K |
| Oct 02, 2026 | $16.36 | +0.37% | $16.41 | $16.25 | 47.5K |
| Oct 01, 2026 | $16.30 | -0.43% | $16.39 | $16.02 | 43.0K |
| Sep 30, 2026 | $16.37 | +0.92% | $16.46 | $16.15 | 20.4K |
Page 1 of 2