Nuveen Mortgage and Income Fund (JLS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$16.25
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.00
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$16.25 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.25 | - | - | - |
| Oct 15, 2026 | $16.21 | - | - | - |
| Oct 14, 2026 | $16.28 | - | - | - |
| Oct 13, 2026 | $16.46 | - | - | - |
| Oct 12, 2026 | $16.39 | - | - | - |
| Oct 09, 2026 | $16.46 | - | - | - |
| Oct 08, 2026 | $16.25 | - | - | - |
| Oct 07, 2026 | $16.25 | - | - | - |
| Oct 06, 2026 | $16.24 | - | - | - |
| Oct 05, 2026 | $16.20 | - | - | - |
| Oct 02, 2026 | $16.36 | - | - | - |
| Oct 01, 2026 | $16.30 | - | - | - |
| Sep 30, 2026 | $16.37 | - | - | - |
| Sep 29, 2026 | $16.22 | - | - | - |
| Sep 28, 2026 | $16.13 | - | - | - |