stockNYSE: JKS • 6 Months Updates
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) (JKS) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:jinkosolar.com
Price & Performance Trajectory
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)NYSE: JKS
Latest Close
$8.63
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJKS session performance
✓ Latest Close USD
$8.63
Latest session close
$-15.52vs period start
Period Return % % GAIN
-64.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.75 / $7.83
Period range envelope
$18.92channel spread
Total Volume SHARES
94.55M
Period turnover
Avg: 762.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.63 | +4.86% | $8.75 | $8.23 | 1.15M |
| Oct 29, 2026 | $8.23 | -0.24% | $8.33 | $8.10 | 355.5K |
| Oct 28, 2026 | $8.25 | -1.32% | $8.28 | $7.86 | 920.1K |
| Oct 27, 2026 | $8.36 | +2.33% | $8.47 | $8.18 | 622.9K |
| Oct 26, 2026 | $8.17 | -2.85% | $8.43 | $8.03 | 638.0K |
| Oct 23, 2026 | $8.41 | +3.32% | $8.46 | $8.02 | 647.6K |
| Oct 22, 2026 | $8.14 | +0.12% | $8.18 | $7.83 | 627.5K |
| Oct 21, 2026 | $8.13 | +0.25% | $8.27 | $7.97 | 575.0K |
| Oct 20, 2026 | $8.11 | +1.00% | $8.26 | $7.92 | 442.8K |
| Oct 19, 2026 | $8.03 | -1.11% | $8.28 | $7.94 | 911.9K |
| Oct 16, 2026 | $8.12 | -2.87% | $8.66 | $8.04 | 1.48M |
| Oct 15, 2026 | $8.36 | +1.83% | $8.39 | $8.04 | 724.6K |
| Oct 14, 2026 | $8.21 | -4.65% | $8.47 | $8.18 | 981.8K |
| Oct 13, 2026 | $8.61 | -0.23% | $8.64 | $8.32 | 565.1K |
| Oct 12, 2026 | $8.63 | -2.82% | $8.87 | $8.30 | 634.7K |
Page 1 of 9