JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) (JKS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jinkosolar.com
Current Period Close
$8.41
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$22.59
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-14.18 (-62.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $8.41 | Apr 24, 2026 | $22.59 | -62.77% |
| Oct 22, 2026 | $8.14 | Apr 23, 2026 | $22.96 | -64.55% |
| Oct 21, 2026 | $8.13 | Apr 22, 2026 | $22.69 | -64.17% |
| Oct 20, 2026 | $8.11 | Apr 21, 2026 | $20.47 | -60.38% |
| Oct 19, 2026 | $8.03 | Apr 20, 2026 | $21.48 | -62.62% |
| Oct 16, 2026 | $8.12 | Apr 17, 2026 | $21.36 | -61.99% |
| Oct 15, 2026 | $8.36 | Apr 16, 2026 | $21.34 | -60.82% |
| Oct 14, 2026 | $8.21 | Apr 15, 2026 | $24.22 | -66.10% |
| Oct 13, 2026 | $8.61 | Apr 14, 2026 | $24.13 | -64.32% |
| Oct 12, 2026 | $8.63 | Apr 13, 2026 | $23.80 | -63.74% |
| Oct 09, 2026 | $8.88 | Apr 10, 2026 | $22.91 | -61.24% |
| Oct 08, 2026 | $8.66 | Apr 09, 2026 | $22.91 | -62.20% |
| Oct 07, 2026 | $8.90 | Apr 08, 2026 | $23.77 | -62.56% |
| Oct 06, 2026 | $9.09 | Apr 07, 2026 | $23.84 | -61.87% |
| Oct 05, 2026 | $9.20 | Apr 06, 2026 | $23.86 | -61.44% |
Page 1 of 9