JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) (JKS)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:jinkosolar.com
Current Period Close
$8.13
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$16.12
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-7.99 (-49.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $8.13 | Jul 22, 2026 | $16.12 | -49.57% |
| Oct 20, 2026 | $8.11 | Jul 21, 2026 | $16.41 | -50.58% |
| Oct 19, 2026 | $8.03 | Jul 20, 2026 | $16.83 | -52.29% |
| Oct 16, 2026 | $8.12 | Jul 17, 2026 | $16.49 | -50.76% |
| Oct 15, 2026 | $8.36 | Jul 16, 2026 | $16.01 | -47.78% |
| Oct 14, 2026 | $8.21 | Jul 15, 2026 | $15.99 | -48.66% |
| Oct 13, 2026 | $8.61 | Jul 14, 2026 | $15.55 | -44.63% |
| Oct 12, 2026 | $8.63 | Jul 13, 2026 | $15.25 | -43.41% |
| Oct 09, 2026 | $8.88 | Jul 10, 2026 | $15.77 | -43.69% |
| Oct 08, 2026 | $8.66 | Jul 09, 2026 | $15.66 | -44.70% |
| Oct 07, 2026 | $8.90 | Jul 08, 2026 | $15.30 | -41.83% |
| Oct 06, 2026 | $9.09 | Jul 07, 2026 | $15.72 | -42.18% |
| Oct 05, 2026 | $9.20 | Jul 06, 2026 | $15.97 | -42.39% |
| Oct 02, 2026 | $9.15 | Jul 02, 2026 | $15.84 | -42.23% |
| Sep 29, 2026 | $9.60 | Jul 01, 2026 | $16.19 | -40.70% |
Page 1 of 5