stockNYSE: JKS • 28 Days Updates
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) (JKS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jinkosolar.com
Price & Performance Trajectory
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)NYSE: JKS
Latest Close
$8.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJKS session performance
✓ Latest Close USD
$8.88
Latest session close
$-2.57vs period start
Period Return % % GAIN
-22.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.95 / $8.45
Period range envelope
$3.50channel spread
Total Volume SHARES
14.14M
Period turnover
Avg: 744.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.88 | +2.54% | $8.92 | $8.52 | 437.8K |
| Oct 08, 2026 | $8.66 | -2.70% | $8.81 | $8.45 | 635.8K |
| Oct 07, 2026 | $8.90 | -2.09% | $9.00 | $8.67 | 748.6K |
| Oct 06, 2026 | $9.09 | -1.20% | $9.35 | $9.05 | 546.0K |
| Oct 05, 2026 | $9.20 | +0.55% | $9.24 | $8.92 | 626.4K |
| Oct 02, 2026 | $9.15 | -1.51% | $9.51 | $9.11 | 383.4K |
| Sep 29, 2026 | $9.60 | +4.35% | $9.92 | $9.19 | 1.22M |
| Sep 28, 2026 | $9.20 | -4.86% | $9.59 | $9.20 | 800.1K |
| Sep 25, 2026 | $9.67 | +0.00% | $9.87 | $9.47 | 709.1K |
| Sep 24, 2026 | $9.67 | -2.42% | $9.97 | $9.42 | 984.2K |
| Sep 23, 2026 | $9.91 | -5.44% | $10.46 | $9.91 | 742.4K |
| Sep 22, 2026 | $10.48 | -0.76% | $10.68 | $10.28 | 678.4K |
| Sep 21, 2026 | $10.56 | +1.64% | $10.74 | $10.35 | 669.2K |
| Sep 18, 2026 | $10.39 | -3.44% | $10.90 | $10.30 | 757.1K |
| Sep 17, 2026 | $10.76 | +4.67% | $11.03 | $10.34 | 856.5K |
Page 1 of 2