stockNYSE: JKS • 7 Days Updates
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) (JKS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:jinkosolar.com
Price & Performance Trajectory
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)NYSE: JKS
Latest Close
$8.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJKS session performance
✓ Latest Close USD
$8.41
Latest session close
+$0.29vs period start
Period Return % % GAIN
+3.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.66 / $7.83
Period range envelope
$0.83channel spread
Total Volume SHARES
4.68M
Period turnover
Avg: 780.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.41 | +3.32% | $8.46 | $8.02 | 647.6K |
| Oct 22, 2026 | $8.14 | +0.12% | $8.18 | $7.83 | 627.5K |
| Oct 21, 2026 | $8.13 | +0.25% | $8.27 | $7.97 | 575.0K |
| Oct 20, 2026 | $8.11 | +1.00% | $8.26 | $7.92 | 442.8K |
| Oct 19, 2026 | $8.03 | -1.11% | $8.28 | $7.94 | 911.9K |
| Oct 16, 2026 | $8.12 | -2.87% | $8.66 | $8.04 | 1.48M |