stockNYSE: JKS • 12 Months Updates
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) (JKS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:jinkosolar.com
Price & Performance Trajectory
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)NYSE: JKS
Latest Close
$8.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJKS session performance
✓ Latest Close USD
$8.41
Latest session close
$-12.64vs period start
Period Return % % GAIN
-60.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.88 / $7.83
Period range envelope
$24.05channel spread
Total Volume SHARES
181.20M
Period turnover
Avg: 724.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.41 | +3.32% | $8.46 | $8.02 | 647.6K |
| Oct 22, 2026 | $8.14 | +0.12% | $8.18 | $7.83 | 627.5K |
| Oct 21, 2026 | $8.13 | +0.25% | $8.27 | $7.97 | 575.0K |
| Oct 20, 2026 | $8.11 | +1.00% | $8.26 | $7.92 | 442.8K |
| Oct 19, 2026 | $8.03 | -1.11% | $8.28 | $7.94 | 911.9K |
| Oct 16, 2026 | $8.12 | -2.87% | $8.66 | $8.04 | 1.48M |
| Oct 15, 2026 | $8.36 | +1.83% | $8.39 | $8.04 | 724.6K |
| Oct 14, 2026 | $8.21 | -4.65% | $8.47 | $8.18 | 981.8K |
| Oct 13, 2026 | $8.61 | -0.23% | $8.64 | $8.32 | 565.1K |
| Oct 12, 2026 | $8.63 | -2.82% | $8.87 | $8.30 | 634.7K |
| Oct 09, 2026 | $8.88 | +2.54% | $8.92 | $8.52 | 437.8K |
| Oct 08, 2026 | $8.66 | -2.70% | $8.81 | $8.45 | 635.8K |
| Oct 07, 2026 | $8.90 | -2.09% | $9.00 | $8.67 | 748.6K |
| Oct 06, 2026 | $9.09 | -1.20% | $9.35 | $9.05 | 546.0K |
| Oct 05, 2026 | $9.20 | +0.55% | $9.24 | $8.92 | 626.4K |
Page 1 of 17