Nuveen Floating Rate Income Fund (JFR)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$7.35
May 14, 2026 - Nov 10, 2026
Previous Period Close
$7.60
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.25 (-3.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $7.35 | May 13, 2026 | $7.60 | -3.29% |
| Nov 09, 2026 | $7.40 | May 12, 2026 | $7.56 | -2.12% |
| Nov 06, 2026 | $7.33 | May 11, 2026 | $7.53 | -2.66% |
| Nov 05, 2026 | $7.22 | May 08, 2026 | $7.53 | -4.12% |
| Nov 04, 2026 | $7.31 | May 07, 2026 | $7.53 | -2.92% |
| Nov 03, 2026 | $7.27 | May 06, 2026 | $7.53 | -3.45% |
| Nov 02, 2026 | $7.27 | May 05, 2026 | $7.49 | -2.94% |
| Oct 30, 2026 | $7.24 | May 04, 2026 | $7.48 | -3.21% |
| Oct 29, 2026 | $7.26 | May 01, 2026 | $7.53 | -3.59% |
| Oct 28, 2026 | $7.18 | Apr 30, 2026 | $7.55 | -4.90% |
| Oct 27, 2026 | $7.20 | Apr 29, 2026 | $7.49 | -3.87% |
| Oct 26, 2026 | $7.13 | Apr 28, 2026 | $7.45 | -4.30% |
| Oct 23, 2026 | $7.14 | Apr 27, 2026 | $7.47 | -4.42% |
| Oct 22, 2026 | $7.21 | Apr 24, 2026 | $7.46 | -3.35% |
| Oct 21, 2026 | $7.27 | Apr 23, 2026 | $7.47 | -2.68% |
Page 1 of 9