stockNYSE: JFR • 28 Days Updates
Nuveen Floating Rate Income Fund (JFR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Floating Rate Income FundNYSE: JFR
Latest Close
$7.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFR session performance
✓ Latest Close USD
$7.42
Latest session close
$-0.18vs period start
Period Return % % GAIN
-2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.66 / $7.23
Period range envelope
$0.43channel spread
Total Volume SHARES
17.60M
Period turnover
Avg: 926.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.42 | +0.82% | $7.48 | $7.35 | 711.6K |
| Oct 08, 2026 | $7.36 | +0.96% | $7.36 | $7.29 | 1.03M |
| Oct 07, 2026 | $7.29 | -1.22% | $7.36 | $7.29 | 752.5K |
| Oct 06, 2026 | $7.38 | +2.07% | $7.39 | $7.25 | 1.09M |
| Oct 05, 2026 | $7.23 | -1.63% | $7.35 | $7.23 | 1.46M |
| Oct 02, 2026 | $7.35 | -1.34% | $7.47 | $7.35 | 1.07M |
| Oct 01, 2026 | $7.41 | -0.47% | $7.44 | $7.35 | 746.5K |
| Sep 30, 2026 | $7.44 | +0.95% | $7.45 | $7.33 | 1.46M |
| Sep 29, 2026 | $7.37 | +1.52% | $7.37 | $7.26 | 914.8K |
| Sep 28, 2026 | $7.26 | -0.96% | $7.32 | $7.23 | 925.8K |
| Sep 25, 2026 | $7.33 | +1.24% | $7.34 | $7.23 | 1.40M |
| Sep 23, 2026 | $7.31 | -2.40% | $7.41 | $7.29 | 1.51M |
| Sep 21, 2026 | $7.49 | -0.53% | $7.54 | $7.45 | 481.1K |
| Sep 18, 2026 | $7.53 | +0.53% | $7.53 | $7.44 | 568.9K |
| Sep 17, 2026 | $7.49 | +0.40% | $7.51 | $7.46 | 922.1K |
Page 1 of 2