stockNYSE: JFR • 12 Months Updates
Nuveen Floating Rate Income Fund (JFR) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Floating Rate Income FundNYSE: JFR
Latest Close
$7.31
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFR session performance
✓ Latest Close USD
$7.31
Latest session close
$-0.64vs period start
Period Return % % GAIN
-8.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8 / $7.09
Period range envelope
$0.91channel spread
Total Volume SHARES
201.24M
Period turnover
Avg: 804.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $7.31 | +0.55% | $7.34 | $7.27 | 432.8K |
| Nov 03, 2026 | $7.27 | +0.00% | $7.29 | $7.24 | 490.7K |
| Nov 02, 2026 | $7.27 | +0.41% | $7.30 | $7.24 | 762.3K |
| Oct 30, 2026 | $7.24 | -0.28% | $7.26 | $7.20 | 709.3K |
| Oct 29, 2026 | $7.26 | +1.11% | $7.26 | $7.15 | 1.31M |
| Oct 28, 2026 | $7.18 | -0.28% | $7.25 | $7.18 | 782.4K |
| Oct 27, 2026 | $7.20 | +0.98% | $7.42 | $7.12 | 577.4K |
| Oct 26, 2026 | $7.13 | -0.14% | $7.18 | $7.09 | 872.7K |
| Oct 23, 2026 | $7.14 | -0.97% | $7.20 | $7.12 | 943.9K |
| Oct 22, 2026 | $7.21 | -0.83% | $7.26 | $7.17 | 1.17M |
| Oct 21, 2026 | $7.27 | +0.28% | $7.28 | $7.23 | 740.5K |
| Oct 20, 2026 | $7.25 | -0.28% | $7.32 | $7.22 | 989.4K |
| Oct 19, 2026 | $7.27 | +0.28% | $7.32 | $7.25 | 571.3K |
| Oct 16, 2026 | $7.25 | -0.96% | $7.32 | $7.25 | 778.8K |
| Oct 15, 2026 | $7.32 | +0.27% | $7.34 | $7.21 | 832.2K |
Page 1 of 17