stockNYSE: JFR • 7 Days Updates
Nuveen Floating Rate Income Fund (JFR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Floating Rate Income FundNYSE: JFR
Latest Close
$7.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFR session performance
✓ Latest Close USD
$7.22
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.35 / $7.18
Period range envelope
$0.17channel spread
Total Volume SHARES
3.51M
Period turnover
Avg: 701.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $7.22 | -1.23% | $7.35 | $7.18 | 1.11M |
| Nov 04, 2026 | $7.31 | +0.55% | $7.34 | $7.27 | 432.8K |
| Nov 03, 2026 | $7.27 | +0.00% | $7.29 | $7.24 | 490.7K |
| Nov 02, 2026 | $7.27 | +0.41% | $7.30 | $7.24 | 762.3K |
| Oct 30, 2026 | $7.24 | -0.28% | $7.26 | $7.20 | 709.3K |