stockNYSE: JFR • 6 Months Updates
Nuveen Floating Rate Income Fund (JFR) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Floating Rate Income FundNYSE: JFR
Latest Close
$7.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFR session performance
✓ Latest Close USD
$7.27
Latest session close
$-0.26vs period start
Period Return % % GAIN
-3.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.84 / $7.21
Period range envelope
$0.63channel spread
Total Volume SHARES
80.17M
Period turnover
Avg: 651.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.27 | +0.28% | $7.32 | $7.25 | 571.3K |
| Oct 16, 2026 | $7.25 | -0.96% | $7.32 | $7.25 | 778.8K |
| Oct 15, 2026 | $7.32 | +0.27% | $7.34 | $7.21 | 832.2K |
| Oct 14, 2026 | $7.30 | -0.27% | $7.34 | $7.29 | 880.8K |
| Oct 13, 2026 | $7.32 | +0.14% | $7.36 | $7.31 | 899.4K |
| Oct 12, 2026 | $7.31 | -1.48% | $7.44 | $7.31 | 632.1K |
| Oct 09, 2026 | $7.42 | +0.82% | $7.48 | $7.35 | 711.6K |
| Oct 08, 2026 | $7.36 | +0.96% | $7.36 | $7.29 | 1.03M |
| Oct 07, 2026 | $7.29 | -1.22% | $7.36 | $7.29 | 752.5K |
| Oct 06, 2026 | $7.38 | +2.07% | $7.39 | $7.25 | 1.09M |
| Oct 05, 2026 | $7.23 | -1.63% | $7.35 | $7.23 | 1.46M |
| Oct 02, 2026 | $7.35 | -1.34% | $7.47 | $7.35 | 1.07M |
| Oct 01, 2026 | $7.41 | -0.47% | $7.44 | $7.35 | 746.5K |
| Sep 30, 2026 | $7.44 | +0.95% | $7.45 | $7.33 | 1.46M |
| Sep 29, 2026 | $7.37 | +1.52% | $7.37 | $7.26 | 914.8K |
Page 1 of 9